CoStar - قیمت سهام

قیمت سهام
91.36
تغییر روزانه
0.21 0.23%
ماهیانه
-3.04%
سالیانه
22.96%
Q2 پیش بینی
90.39
قیمت Chg روز سال تاریخ
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Bright Horizons Family Solutions 113.89 2.66 2.39% 33.69% 2024-05-06
CBIZ 74.43 1.33 1.82% 50.21% 2024-05-06
CoStar 91.36 0.21 0.23% 22.96% 2024-05-06
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Equifax 233.54 6.52 2.87% 18.40% 2024-05-06
FTI Consulting 217.84 2.70 1.25% 22.98% 2024-05-06
FactSet Research Systems 430.65 2.36 0.55% 9.02% 2024-05-06
Fair Isaac 1,217.55 23.96 2.01% 65.28% 2024-05-06
Fidelity National Information Services 71.21 0.50 0.70% 33.77% 2024-05-06
Fiserv 150.01 0.79 0.53% 27.36% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Global Payments 110.97 -0.30 -0.27% 9.35% 2024-05-06
Guidewire Software 114.68 1.36 1.20% 51.07% 2024-05-06
Huron Consulting 86.36 0.72 0.84% 20.97% 2024-05-03
IBM 166.76 1.10 0.66% 36.05% 2024-05-06
ICF International 148.54 2.27 1.55% 33.84% 2024-05-03
Intuit 629.80 14.27 2.32% 49.08% 2024-05-06
Gartner 432.28 2.47 0.57% 43.78% 2024-05-06
Mastercard 449.46 8.10 1.84% 19.50% 2024-05-06
Moody's 385.49 4.84 1.27% 28.65% 2024-05-06
PayPal 65.23 -0.44 -0.67% -9.16% 2024-05-06
Q2 61.70 1.34 2.22% 173.13% 2024-05-06
Rightmove 543.60 16.80 3.19% -5.20% 2024-05-03
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
Sapiens International 30.72 0.35 1.15% 49.71% 2024-05-01
Square 71.00 1.53 2.20% 20.75% 2024-05-06
Visa 271.07 2.42 0.90% 20.16% 2024-05-06
Veeva Systems 203.45 2.02 1.00% 14.62% 2024-05-06
Verisk Analytics 239.98 2.60 1.10% 16.63% 2024-05-06
WEX 211.30 0.53 0.25% 19.77% 2024-05-06

قیمت روز سال تاریخ
USND 16251 94.41 0.58% 32.58% 2024-05-06
US500 5157 29.33 0.57% 24.62% 2024-05-06
US100 17991 100.67 0.56% 35.36% 2024-05-06