CoStar - قیمت سهام

قیمت سهام
80.47
تغییر روزانه
0.90 1.13%
ماهیانه
8.74%
سالیانه
9.05%
Q2 پیش بینی
80.68

قیمت Chg روز سال تاریخ
ACI Worldwide 44.74 -0.04 -0.09% 20.46% 2025-06-20
Bright Horizons Family Solutions 120.82 -1.42 -1.16% 18.10% 2025-06-20
CBIZ 67.39 -1.10 -1.61% -10.17% 2025-06-20
CoStar 80.47 0.90 1.13% 9.05% 2025-06-20
Euronet Worldwide 99.59 -0.47 -0.47% -9.64% 2025-06-20
Equifax 255.59 2.14 0.84% 6.50% 2025-06-20
FTI Consulting 159.02 -2.39 -1.48% -24.24% 2025-06-20
FactSet Research Systems 421.02 -3.93 -0.92% -0.53% 2025-06-20
Fair Isaac 1,809.46 45.73 2.59% 26.15% 2025-06-20
Fidelity National Information Services 80.21 -0.25 -0.31% 5.65% 2025-06-20
Fiserv 163.18 1.82 1.13% 8.94% 2025-06-20
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Global Payments 76.62 0.57 0.75% -19.36% 2025-06-20
Guidewire Software 236.22 -10.57 -4.28% 72.05% 2025-06-20
Huron Consulting 133.51 0.56 0.42% 36.01% 2025-06-20
IBM 281.16 -1.97 -0.70% 63.00% 2025-06-20
ICF International 83.45 -0.87 -1.03% -40.58% 2025-06-20
Intuit 759.27 4.81 0.64% 20.13% 2025-06-20
Gartner 390.66 -8.19 -2.05% -13.62% 2025-06-20
Mastercard 533.14 -5.26 -0.98% 17.31% 2025-06-20
Moody's 468.89 -1.67 -0.35% 11.05% 2025-06-20
PayPal 69.98 1.48 2.16% 15.38% 2025-06-20
Q2 87.96 -0.99 -1.11% 53.88% 2025-06-20
Rightmove 771.00 1.80 0.23% 36.90% 2025-06-20
S&P Global 504.39 1.72 0.34% 14.95% 2025-06-20
Sapiens International 28.42 0.04 0.14% -14.32% 2025-06-18
Block 64.13 1.04 1.65% 1.84% 2025-06-20
Visa 337.00 -3.18 -0.93% 22.53% 2025-06-20
Veeva Systems 275.65 -5.78 -2.05% 49.10% 2025-06-20
Verisk Analytics 305.18 -1.09 -0.36% 12.86% 2025-06-20
WEX 139.74 0.53 0.38% -19.61% 2025-06-20

قیمت روز سال تاریخ
USND 19414 -132.14 -0.68% 9.75% 2025-06-20
US500 5957 -23.27 -0.39% 9.02% 2025-06-20
US100 21587 -132.27 -0.61% 9.58% 2025-06-20